| March 15, 2006 | Wednesday | Safar 14, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
28.70 |
.10 |
28.70 |
28.70 |
1,000.00 |
Ansari Sugar |
4.50 |
-.10 |
4.55 |
4.30 |
7,000.00 |
Baba Farid |
14.00 |
1.00 |
14.00 |
12.00 |
1,500.00 |
Bawany Sugar |
7.10 |
.80 |
7.10 |
6.75 |
1,000.00 |
Chashma Sugar |
24.45 |
.75 |
24.45 |
23.00 |
4,000.00 |
Crescent Sugar |
13.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.70 |
.15 |
12.70 |
12.70 |
.00 |
Faran Sugar |
19.80 |
-.20 |
19.80 |
19.80 |
.00 |
Fecto Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.00 |
.00 |
35.00 |
33.50 |
19,000.00 |
Habib-ADM Ltd. |
9.95 |
.45 |
9.95 |
9.00 |
10,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.90 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
44.20 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
90.00 |
2.10 |
90.00 |
85.10 |
77,000.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
45.00 |
1.50 |
45.00 |
42.50 |
4,500.00 |
Mirza Sugar |
2.95 |
.00 |
2.95 |
2.75 |
4,000.00 |
Noon Sugar |
57.50 |
2.50 |
57.50 |
56.95 |
300.00 |
Premier Suger |
89.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
10.50 |
-.10 |
10.60 |
10.10 |
13,000.00 |
Shahmurad Sugar |
10.40 |
.90 |
10.45 |
9.30 |
184,500.00 |
Shahtaj Sugar |
62.00 |
1.00 |
62.00 |
62.00 |
100.00 |
Shakarganj Sugar |
40.00 |
-.50 |
40.00 |
38.50 |
5,000.00 |
Sind Abadgar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.85 |
-.25 |
16.00 |
15.55 |
46,000.00 |
Thal Industries |
49.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
