| March 15, 2006 | Wednesday | Safar 14, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
159.85 |
.10 |
161.50 |
151.80 |
133,100.00 |
Bosicor Pak |
25.25 |
-.40 |
25.25 |
23.10 |
7,151,000.00 |
National Ref. |
334.95 |
15.95 |
334.95 |
311.00 |
41,200.00 |
Pak Refinery |
305.00 |
4.00 |
309.00 |
288.10 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
