| March 15, 2006 | Wednesday | Safar 14, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.95 |
.05 |
10.95 |
10.95 |
4,000.00 |
Genertech |
4.50 |
-.10 |
4.60 |
4.35 |
26,500.00 |
Hub Power |
24.00 |
.40 |
24.05 |
23.50 |
894,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.40 |
-.05 |
6.55 |
6.05 |
551,000.00 |
K.E.S.C. |
11.30 |
.60 |
11.35 |
10.40 |
7,595,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.75 |
.75 |
24.75 |
24.05 |
4,000.00 |
Kohinoor Power |
5.80 |
.10 |
5.80 |
5.50 |
2,500.00 |
Kot Addu Power |
43.25 |
-.50 |
43.30 |
42.05 |
1,142,500.00 |
S.G.Power |
5.00 |
.00 |
5.00 |
4.75 |
6,500.00 |
Sitara Energy |
14.45 |
.45 |
14.45 |
13.60 |
2,000.00 |
Southern Electric |
8.50 |
.35 |
8.50 |
8.05 |
360,000.00 |
Tri-Star Power |
5.45 |
.05 |
5.50 |
5.10 |
140,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
