| March 15, 2006 | Wednesday | Safar 14, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
144.00 |
6.25 |
144.00 |
132.10 |
35,500.00 |
Oil & Gas Dev. |
131.15 |
6.20 |
131.15 |
124.10 |
33,338,000.00 |
Pak Oilfields |
523.80 |
24.90 |
523.80 |
492.00 |
8,367,300.00 |
Pak Petroleum |
247.40 |
11.75 |
247.40 |
224.00 |
11,881,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
