| March 15, 2006 | Wednesday | Safar 14, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.20 |
.35 |
6.20 |
6.00 |
38,000.00 |
Arif Habib Sec. |
405.00 |
5.00 |
405.00 |
391.40 |
26,400.00 |
Atlas Bank |
58.70 |
1.70 |
58.70 |
55.00 |
59,500.00 |
Dawood Cap.Manag |
12.80 |
-.20 |
12.80 |
12.80 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.55 |
17.00 |
16.15 |
46,000.00 |
F. Nat.Equities |
46.50 |
-.95 |
47.60 |
45.10 |
361,500.00 |
First Dawood Bank |
25.45 |
-1.30 |
25.45 |
25.45 |
15,000.00 |
Int.Housing Fin. |
7.95 |
.35 |
7.95 |
7.95 |
1,000.00 |
Int.Inv.Bank |
15.20 |
-.05 |
15.20 |
14.75 |
33,500.00 |
Investec Sec. |
1.85 |
-.05 |
1.90 |
1.80 |
93,000.00 |
Islamic Bank |
5.05 |
.15 |
5.40 |
5.00 |
53,500.00 |
Ist.Cap.Security |
29.25 |
.90 |
29.25 |
29.25 |
500.00 |
J.O.V.& CO. |
44.00 |
-1.80 |
44.70 |
43.55 |
134,000.00 |
Jah.Sid.Bank |
71.45 |
3.40 |
71.45 |
64.65 |
985,000.00 |
Jah.Sidd.Cap. |
199.50 |
9.50 |
199.50 |
189.00 |
10,000.00 |
Jah.Siddiq.Co. |
218.50 |
10.40 |
218.50 |
200.00 |
30,600.00 |
Network Mic Bank |
8.20 |
.20 |
8.20 |
8.20 |
1,000.00 |
Orix Bank |
28.00 |
.00 |
28.15 |
27.55 |
2,000.00 |
P.D.G.House |
5.00 |
.50 |
5.00 |
4.50 |
10,000.00 |
P.I.C.I.C |
58.90 |
2.20 |
58.95 |
56.00 |
968,200.00 |
Security Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
