| March 15, 2006 | Wednesday | Safar 14, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
141.10 |
4.60 |
141.10 |
136.00 |
105,100.00 |
American Life |
17.00 |
-1.00 |
17.00 |
17.00 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.15 |
.05 |
4.15 |
3.95 |
501,000.00 |
Central Ins. |
243.70 |
-12.80 |
243.70 |
243.70 |
200.00 |
Century Insuranc |
46.40 |
1.80 |
46.40 |
46.40 |
500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
172.30 |
-.70 |
174.00 |
172.00 |
302,300.00 |
EFU Life Ass. |
165.00 |
-8.00 |
165.00 |
165.00 |
1,000.00 |
Habib Insurance |
57.15 |
-2.85 |
57.15 |
57.10 |
1,000.00 |
I.G.I.Insurance |
290.00 |
5.00 |
291.00 |
290.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
132.50 |
-3.60 |
135.00 |
132.50 |
8,500.00 |
New Jub. Life In |
21.50 |
.35 |
21.75 |
21.00 |
53,000.00 |
New Jub.Ins. |
91.50 |
-1.00 |
91.50 |
91.50 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
100.05 |
3.55 |
101.30 |
92.00 |
87,000.00 |
Premier Insuranc |
28.70 |
.50 |
28.70 |
27.50 |
13,500.00 |
Progressive Ins. |
14.30 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
35.00 |
-1.10 |
35.00 |
34.30 |
3,500.00 |
Silver Star. |
10.50 |
.00 |
10.50 |
10.50 |
3,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.50 |
-.50 |
17.50 |
17.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
