Company

Close

Change

High

Low

Volume

DGKC-MARCH

135.40

3.85

135.70

125.00

19,909.00

DSFL-MARCH

15.05

.25

15.10

14.50

2,558.00

ENGRO-MARCH

190.25

8.80

190.25

173.00

4,099.00

FFBL-MARCH

38.65

1.35

38.70

36.05

11,855.00

HUBC-MARCH

22.75

.25

23.00

22.50

163.00

MCB-MARCH

209.45

9.95

209.45

195.75

11,537.00

NBP-MARCH

274.20

12.25

274.25

249.00

48,515.00

OGDC-MARCH

131.95

6.25

131.95

124.80

28,913.00

POL-MARCH

532.00

24.10

532.80

494.50

26,229.00

PPL-MARCH

249.20

10.85

250.00

226.45

27,570.00

PSO-MARCH

376.50

7.00

379.90

160.00

4,772.00

PTC-MARCH

62.35

2.40

62.50

58.70

11,459.00

SNGP-MARCH

106.00

3.90

106.90

97.00

3,042.00

SSGC-MARCH

33.25

.95

33.35

30.70

360.00