| March 15, 2006 | Wednesday | Safar 14, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
83.10 |
2.35 |
83.10 |
77.00 |
127,000.00 |
Askari Bank |
125.40 |
3.45 |
125.50 |
120.00 |
1,112,100.00 |
Bank Alfalah |
71.00 |
3.30 |
71.05 |
66.45 |
1,229,500.00 |
Bank AL-Habib |
57.75 |
.35 |
58.50 |
55.50 |
84,000.00 |
Bank of Khyber |
35.50 |
.85 |
35.65 |
33.00 | |
Bank of Punjab |
100.00 |
2.10 |
100.00 |
93.55 |
3,562,200.00 |
Cres. Comm.Bank |
13.65 |
.55 |
14.00 |
13.00 |
342,000.00 |
Faysal Bank |
83.25 |
3.95 |
83.25 |
76.60 |
2,443,500.00 |
KASB Bank Ltd. |
14.80 |
1.00 |
14.80 |
13.25 |
61,000.00 |
MCB Bank Ltd. |
249.00 |
5.95 |
249.35 |
233.80 |
1,210,700.00 |
Meezan Bank |
26.55 |
-.35 |
27.00 |
25.60 |
51,500.00 |
Metro Bank |
101.00 |
-.50 |
101.00 |
98.55 |
18,800.00 |
Mybank Limited |
20.50 |
.50 |
20.95 |
19.50 |
65,500.00 |
National Bank |
273.30 |
12.50 |
273.30 |
247.80 |
35,883,700.00 |
NIB Bank Limite |
22.50 |
.50 |
22.50 |
21.00 |
127,500.00 |
PICIC Bank |
36.00 |
1.00 |
36.30 |
34.55 |
519,000.00 |
Prime Bank |
23.00 |
.75 |
23.00 |
21.25 |
163,000.00 |
Saudi Pak Bank |
15.80 |
.65 |
15.90 |
15.00 |
534,000.00 |
Soneri Bank |
58.50 |
-.95 |
59.95 |
57.20 |
105,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
54.50 |
-.10 |
55.00 |
53.00 |
1,278,000.00 |
United Bank Ltd. |
116.00 |
.00 |
117.90 |
110.20 |
360,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
