| March 15, 2006 | Wednesday | Safar 14, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
147.00 |
1.00 |
147.00 |
144.00 |
6,700.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
324.90 |
2.90 |
325.00 |
315.00 |
3,800.00 |
Colgate Palmoliv |
296.00 |
-2.00 |
296.00 |
296.00 |
100.00 |
Dynea Pak. |
15.50 |
-.15 |
15.50 |
15.15 |
1,500.00 |
I.C.I. |
144.95 |
5.30 |
145.00 |
136.10 |
1,165,600.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
25.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.(R) |
.25 |
-.05 |
.35 |
.20 |
35,500.00 |
Nimir Ind.Chem. |
4.95 |
.35 |
4.95 |
4.40 |
790,000.00 |
Nimir Resins |
8.25 |
1.00 |
8.25 |
7.50 |
23,500.00 |
Pak Gum |
69.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.00 |
.15 |
8.00 |
7.75 |
4,640,500.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
.00 |
4.00 |
4.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
124.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
41.90 |
1.50 |
41.90 |
40.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
