| March 15, 2006 | Wednesday | Safar 14, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.70 |
1.00 |
19.70 |
18.50 |
167,500.00 |
Attock Cement |
103.25 |
4.75 |
103.25 |
93.60 |
25,400.00 |
Bestway Cement |
71.90 |
-3.10 |
71.90 |
71.90 |
.00 |
Cherat Cement |
90.00 |
3.00 |
90.00 |
84.20 |
59,000.00 |
D.G.K.(Rcpref) |
11.00 |
-.25 |
11.00 |
11.00 |
.00 |
D.G.K.Cement |
134.90 |
4.45 |
135.00 |
123.95 |
25,845,700.00 |
Dadabhoy Cem. |
12.35 |
.35 |
12.35 |
11.70 |
62,000.00 |
Dewan Cement |
18.00 |
-.60 |
18.50 |
17.05 |
2,158,000.00 |
Dewan Hattar Cem |
13.35 |
-.15 |
13.45 |
12.70 |
258,500.00 |
Fauji Cement |
22.25 |
.75 |
22.30 |
20.45 |
10,389,500.00 |
Fecto Cement |
76.70 |
3.55 |
76.70 |
70.00 |
13,500.00 |
Gharibwal Cement |
15.10 |
.35 |
15.10 |
14.05 |
588,000.00 |
Javedan Cement |
49.00 |
1.50 |
49.00 |
49.00 |
500.00 |
Kohat Cement |
61.00 |
1.40 |
61.00 |
57.20 |
312,500.00 |
Kohat Cement(R) |
37.25 |
-1.50 |
37.75 |
36.50 |
6,500.00 |
Lucky Cement |
101.40 |
4.80 |
101.40 |
91.85 |
12,234,000.00 |
Maple Leaf (Pref) |
8.05 |
-.95 |
8.05 |
8.00 |
500.00 |
Maple Leaf Cemen |
37.80 |
.60 |
37.90 |
35.50 |
3,517,500.00 |
Mustehkam Cement |
173.00 |
-5.60 |
173.00 |
173.00 |
100.00 |
Pak.Slag |
6.50 |
.35 |
6.50 |
6.20 |
12,000.00 |
Pakistan Cement |
14.00 |
.00 |
14.30 |
13.00 |
3,327,000.00 |
Pioneer Cement |
54.25 |
.10 |
55.30 |
51.45 |
413,000.00 |
Zeal Pak. |
7.80 |
.10 |
7.95 |
7.35 |
169,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
