| March 15, 2006 | Wednesday | Safar 14, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.40 |
-1.10 |
21.40 |
21.40 |
.00 |
Pak Elektron |
60.35 |
.00 |
61.00 |
57.35 |
316,000.00 |
Pak Telephone |
10.00 |
-.50 |
10.00 |
9.95 |
5,000.00 |
Pakistan Cables |
186.00 |
.00 |
186.00 |
186.00 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,159.00 |
-61.00 |
1,160.00 |
1,159.00 |
400.00 |
Singer Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
