| March 15, 2006 | Wednesday | Safar 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
206.75 |
-1.15 |
207.90 |
202.00 |
3,200.00 |
Atlas Honda |
202.00 |
.00 |
204.00 |
202.00 |
300.00 |
Dewan Motors |
31.95 |
1.15 |
32.00 |
28.10 |
883,500.00 |
Ghandhara Nissan |
33.00 |
1.50 |
33.00 |
31.00 |
12,500.00 |
Ghani Aut.Ind |
13.40 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
175.75 |
-9.25 |
179.75 |
175.75 |
300.00 |
Honda Atlas |
105.50 |
3.50 |
105.50 |
100.50 |
20,600.00 |
Indus Motor |
173.00 |
-1.00 |
174.00 |
165.40 |
23,000.00 |
Millat Tractors |
306.00 |
6.00 |
306.00 |
295.00 |
2,600.00 |
Pak Suzuki |
245.00 |
5.90 |
245.00 |
239.00 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
