| March 13, 2006 | Monday | Safar 12, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.70 |
-.60 |
15.70 |
14.50 |
2,778,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
120.00 |
3.75 |
120.00 |
120.00 |
100.00 |
Ibrahim Fibres |
38.75 |
-.75 |
39.80 |
38.50 |
15,500.00 |
Liberty Mills |
55.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.80 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.10 |
.10 |
9.10 |
9.10 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
5.00 |
.00 |
5.00 |
4.55 |
7,000.00 |
Rupali Polyester |
45.60 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
