| March 13, 2006 | Monday | Safar 12, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
168.15 |
-8.80 |
174.00 |
168.15 |
45,400.00 |
Bosicor Pak |
27.00 |
-1.40 |
28.65 |
27.00 |
3,071,000.00 |
National Ref. |
335.15 |
-11.85 |
345.00 |
335.00 |
17,300.00 |
Pak Refinery |
315.50 |
-11.50 |
325.00 |
312.10 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
