| March 13, 2006 | Monday | Safar 12, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
315.00 |
-14.95 |
332.00 |
313.50 |
149,200.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
389.00 |
.00 |
393.40 |
369.55 |
11,178,300.00 |
Shell Gas LPG |
315.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
602.30 |
-31.65 |
623.00 |
602.30 |
17,900.00 |
Sui North Gas |
105.00 |
-3.50 |
110.00 |
104.00 |
767,500.00 |
Sui South Gas |
34.00 |
-1.30 |
35.60 |
33.55 |
4,813,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
