| March 13, 2006 | Monday | Safar 12, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.45 |
.45 |
6.60 |
6.40 |
67,500.00 |
Arif Habib Sec. |
404.50 |
-12.50 |
417.90 |
401.05 |
37,400.00 |
Atlas Bank |
59.95 |
-.55 |
61.00 |
58.00 |
13,000.00 |
Dawood Cap.Manag |
13.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.05 |
-.75 |
17.40 |
17.05 |
11,000.00 |
F. Nat.Equities |
49.90 |
-.10 |
50.40 |
47.50 |
413,500.00 |
First Dawood Bank |
28.00 |
.85 |
28.00 |
28.00 |
1,000.00 |
Int.Housing Fin. |
7.60 |
-.40 |
7.60 |
7.60 |
1,500.00 |
Int.Inv.Bank |
15.25 |
.10 |
15.25 |
14.40 |
24,000.00 |
Investec Sec. |
2.00 |
.05 |
2.00 |
1.90 |
22,500.00 |
Islamic Bank |
5.00 |
-.25 |
5.25 |
4.90 |
38,000.00 |
Ist.Cap.Security |
27.10 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
48.20 |
-1.75 |
49.20 |
47.55 |
113,500.00 |
Jah.Sid.Bank |
71.60 |
.05 |
75.10 |
70.00 |
880,000.00 |
Jah.Sidd.Cap. |
195.30 |
9.30 |
195.30 |
195.00 |
4,500.00 |
Jah.Siddiq.Co. |
219.00 |
-1.50 |
221.00 |
211.00 |
34,900.00 |
Network Mic Bank |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Orix Bank |
28.70 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
4.55 |
-1.00 |
5.05 |
4.55 |
13,000.00 |
P.I.C.I.C |
59.05 |
-2.90 |
61.80 |
59.05 |
1,621,100.00 |
Security Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
