| March 13, 2006 | Monday | Safar 12, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
-.50 |
18.00 |
18.00 |
1,000.00 |
Berger Paints |
160.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
17.00 |
.20 |
17.00 |
16.45 |
9,000.00 |
BoC (Pak) |
145.00 |
-1.00 |
146.75 |
144.00 |
10,000.00 |
Buxly Paints |
43.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
323.00 |
9.00 |
323.50 |
316.00 |
5,800.00 |
Colgate Palmoliv |
298.00 |
-2.00 |
300.00 |
295.10 |
1,900.00 |
Dynea Pak. |
16.65 |
1.00 |
16.65 |
16.55 |
5,500.00 |
I.C.I. |
147.00 |
-2.50 |
150.00 |
146.10 |
216,500.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.95 |
-.45 |
5.35 |
4.85 |
985,000.00 |
Nimir Ind.Chem.(R) |
.70 |
.05 |
.70 |
.50 |
21,000.00 |
Nimir Resins |
8.05 |
-1.00 |
8.75 |
8.05 |
18,000.00 |
Pak Gum |
69.90 |
2.90 |
69.90 |
69.90 |
1,000.00 |
Pak.PTA Ltd. |
8.00 |
-.20 |
8.25 |
7.90 |
5,347,500.00 |
Sardar Chemical |
6.00 |
-.40 |
6.50 |
6.00 |
16,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
124.00 |
-2.00 |
124.00 |
124.00 |
100.00 |
Wah-Noble |
42.50 |
.00 |
44.60 |
42.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
