| March 13, 2006 | Monday | Safar 12, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
205.00 |
-4.70 |
210.00 |
201.00 |
5,000.00 |
Atlas Honda |
208.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
32.40 |
-1.70 |
34.35 |
32.40 |
359,000.00 |
Ghandhara Nissan |
32.50 |
.50 |
33.45 |
32.00 |
8,500.00 |
Ghani Aut.Ind |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
190.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
102.00 |
-1.75 |
103.00 |
101.55 |
22,300.00 |
Indus Motor |
182.95 |
2.95 |
189.00 |
180.00 |
39,000.00 |
Millat Tractors |
295.00 |
-2.00 |
296.05 |
295.00 |
600.00 |
Pak Suzuki |
250.00 |
.00 |
254.00 |
241.00 |
21,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
