| March 12, 2006 | Sunday | Safar 11, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.50 |
.00 |
10.50 |
9.90 |
11,000.00 |
Ahmed Hassan |
49.80 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
213.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.90 |
.80 |
9.90 |
9.50 |
1,000.00 |
Azgard Nine |
41.40 |
.90 |
41.50 |
40.50 |
17,000.00 |
Blessed Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.10 |
-.10 |
3.20 |
3.00 |
33,500.00 |
Chenab Limited |
21.00 |
-.60 |
22.50 |
20.65 |
358,500.00 |
Colony Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
34.85 |
-1.80 |
34.85 |
34.85 |
500.00 |
Dawood Lawrencep |
88.00 |
-3.70 |
93.00 |
87.15 |
900.00 |
Faisal Spinning |
84.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
5.00 |
-1.00 |
5.00 |
5.00 |
500.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
.95 |
8.00 |
7.20 |
10,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
37.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.25 |
-1.00 |
19.25 |
19.25 |
2,000.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.00 |
-.25 |
14.50 |
13.75 |
25,000.00 |
Kohinoor Textile |
32.25 |
-1.65 |
34.00 |
32.25 |
74,000.00 |
Masood Textile |
29.60 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
86.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.50 |
.10 |
7.00 |
5.40 |
28,000.00 |
Mohd.Farooq |
11.25 |
-.25 |
11.75 |
10.90 |
8,500.00 |
Mubarak Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.20 |
-1.00 |
12.40 |
11.20 |
3,500.00 |
Nishat (Chunian) |
67.25 |
3.20 |
67.25 |
65.00 |
669,500.00 |
Nishat Mills |
120.75 |
-6.35 |
128.40 |
120.75 |
6,913,000.00 |
Quetta Tex. |
107.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.90 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
88.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
26.75 |
-1.25 |
26.75 |
26.75 |
1,000.00 |
Suraj Cotton |
40.00 |
-1.05 |
40.25 |
40.00 |
2,900.00 |
Taj Textile |
3.75 |
-.50 |
4.15 |
3.75 |
1,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.10 |
.45 |
5.45 |
4.70 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
