| March 12, 2006 | Sunday | Safar 11, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.25 |
.15 |
11.40 |
10.40 |
37,500.00 |
Genertech |
4.65 |
-.20 |
4.65 |
4.65 |
500.00 |
Hub Power |
23.80 |
.25 |
24.05 |
23.55 |
409,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.60 |
-.20 |
7.00 |
6.30 |
922,000.00 |
K.E.S.C. |
11.55 |
-.25 |
12.35 |
11.00 |
11,735,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.25 |
-.65 |
25.55 |
25.00 |
39,500.00 |
Kohinoor Power |
5.90 |
.10 |
6.00 |
4.90 |
94,000.00 |
Kot Addu Power |
44.55 |
-.40 |
46.05 |
44.25 |
1,142,500.00 |
S.G.Power |
5.20 |
-.65 |
5.70 |
5.20 |
6,000.00 |
Sitara Energy |
14.20 |
-.05 |
14.20 |
13.65 |
62,500.00 |
Southern Electric |
8.50 |
-.50 |
9.05 |
8.05 |
683,500.00 |
Tri-Star Power |
5.40 |
-.10 |
6.00 |
5.25 |
296,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
