| March 12, 2006 | Sunday | Safar 11, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
215.10 |
-4.90 |
219.40 |
212.00 |
5,800.00 |
Ferozsons Lab. |
207.00 |
-1.00 |
209.00 |
207.00 |
1,900.00 |
GlaxoSmithkline |
185.00 |
-2.00 |
190.00 |
185.00 |
8,000.00 |
Highnoon Lab. |
46.00 |
.90 |
46.05 |
46.00 |
4,000.00 |
Otsuka Pak |
43.00 |
-1.50 |
43.00 |
43.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
367.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.05 |
-1.95 |
40.00 |
37.05 |
20,500.00 |
Wyeth Pak |
2,076.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
