| March 12, 2006 | Sunday | Safar 11, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
145.00 |
-4.95 |
152.00 |
142.50 |
71,000.00 |
Oil & Gas Dev. |
129.95 |
-6.80 |
136.75 |
129.95 |
20,006,300.00 |
Pak Oilfields |
532.95 |
-28.05 |
564.00 |
532.95 |
1,999,900.00 |
Pak Petroleum |
248.05 |
-13.05 |
261.90 |
248.05 |
9,146,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
