Company

Close

Change

High

Low

Volume

DGKC-MARCH

138.45

-7.25

145.90

138.45

16,172.00

DSFL-MARCH

15.40

.00

15.90

14.90

2,140.00

ENGRO-MARCH

191.00

-1.10

198.85

186.00

4,942.00

FFBL-MARCH

39.25

-2.05

41.35

39.25

7,185.00

HUBC-MARCH

22.65

-.10

22.80

22.55

230.00

MCB-MARCH

246.00

-9.70

259.50

245.25

11,293.00

NBP-MARCH

275.70

-14.50

294.00

275.70

26,674.00

OGDC-MARCH

130.65

-6.60

137.40

130.55

13,193.00

POL-MARCH

534.60

-28.10

562.90

534.60

14,553.00

PPL-MARCH

250.85

-13.20

263.40

250.85

13,760.00

PSO-MARCH

388.90

-3.05

394.75

373.05

12,426.00

PTC-MARCH

63.10

-1.15

64.50

62.00

9,731.00

SNGP-MARCH

107.45

-2.55

110.40

104.50

1,109.00

SSGC-MARCH

34.00

-1.55

35.70

33.80

2,226.00