| March 12, 2006 | Sunday | Safar 11, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
98.30 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
299.90 |
4.90 |
299.90 |
289.00 |
1,000.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
51.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
126.40 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
205.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
820.00 |
-5.00 |
830.00 |
820.00 |
500.00 |
Shezan Int. |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
84.00 |
4.00 |
84.00 |
84.00 |
1,000.00 |
Treet Corporation |
330.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,850.00 |
75.00 |
1,860.00 |
1,780.00 |
840.00 |
Zulfeqar Ind. |
140.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
