| March 12, 2006 | Sunday | Safar 11, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
85.00 |
-4.45 |
90.80 |
85.00 |
139,500.00 |
Askari Bank |
122.50 |
-3.50 |
127.35 |
120.00 |
1,981,500.00 |
Bank Alfalah |
71.25 |
-3.70 |
75.00 |
71.25 |
2,160,000.00 |
Bank AL-Habib |
59.60 |
-1.40 |
60.55 |
59.60 |
11,500.00 |
Bank of Punjab |
100.70 |
-5.25 |
106.70 |
100.70 |
9,485,600.00 |
Cres. Comm.Bank |
13.10 |
-.70 |
14.25 |
13.10 |
171,000.00 |
Faysal Bank |
82.10 |
-4.20 |
86.40 |
82.00 |
1,727,000.00 |
KASB Bank Ltd. |
14.20 |
.05 |
14.60 |
14.10 |
12,500.00 |
MCB Bank Ltd. |
246.00 |
-8.70 |
259.80 |
245.10 |
15,130,100.00 |
Meezan Bank |
28.00 |
.25 |
28.95 |
26.40 |
79,500.00 |
Metro Bank |
102.00 |
-.95 |
104.00 |
100.00 |
27,100.00 |
Mybank Limited |
20.25 |
-.25 |
21.25 |
20.25 |
105,000.00 |
National Bank |
274.50 |
-14.40 |
291.00 |
274.50 |
21,429,900.00 |
NIB Bank Limited |
22.80 |
-.65 |
23.80 |
22.75 |
208,000.00 |
PICIC Bank |
35.70 |
-1.70 |
37.90 |
35.70 |
684,500.00 |
Prime Bank |
22.80 |
1.05 |
22.80 |
21.50 |
387,500.00 |
Saudi Pak Bank |
15.60 |
-.40 |
16.50 |
15.50 |
815,000.00 |
Soneri Bank |
61.00 |
.95 |
61.75 |
59.00 |
248,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
55.45 |
-1.50 |
57.50 |
54.50 |
1,157,000.00 |
United Bank Ltd. |
151.00 |
1.00 |
155.00 |
150.00 |
648,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
