| March 12, 2006 | Sunday | Safar 11, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.70 |
-1.00 |
21.00 |
19.70 |
104,500.00 |
Attock Cement |
102.75 |
-5.40 |
112.90 |
102.75 |
25,400.00 |
Bestway Cement |
75.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
90.00 |
.50 |
90.00 |
87.25 |
9,200.00 |
D.G.K.Cement |
137.30 |
-7.20 |
144.35 |
137.30 |
20,097,800.00 |
Dadabhoy Cem. |
12.10 |
-.70 |
12.80 |
12.10 |
27,500.00 |
Dewan Cement |
19.60 |
-1.00 |
21.15 |
19.60 |
3,977,500.00 |
Dewan Hattar Cem |
14.30 |
-.50 |
15.20 |
14.00 |
219,500.00 |
Fauji Cement |
22.60 |
-1.15 |
23.80 |
22.60 |
4,112,000.00 |
Fecto Cement |
77.00 |
.85 |
77.75 |
72.55 |
16,000.00 |
Gharibwal Cement |
15.75 |
-.20 |
16.25 |
15.00 |
1,507,500.00 |
Javedan Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
62.70 |
-3.30 |
66.00 |
62.70 |
170,000.00 |
Kohat Cement(R) |
40.75 |
-2.10 |
42.00 |
40.75 |
61,500.00 |
Lucky Cement |
101.65 |
-5.35 |
107.80 |
101.65 |
13,305,500.00 |
Maple Leaf Cemen |
39.15 |
-2.05 |
40.90 |
39.15 |
5,205,000.00 |
Mustehkam Cement |
188.00 |
-.50 |
188.00 |
188.00 |
100.00 |
Pak.Slag |
6.45 |
.05 |
6.45 |
6.45 |
2,500.00 |
Pakistan Cement |
15.00 |
-.45 |
15.70 |
14.80 |
1,177,500.00 |
Pioneer Cement |
57.00 |
-2.45 |
59.50 |
56.50 |
113,000.00 |
Zeal Pak. |
7.90 |
-.25 |
8.35 |
7.90 |
199,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
