| March 12, 2006 | Sunday | Safar 11, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
63.50 |
-1.30 |
67.25 |
62.10 |
397,000.00 |
Pak Telephone |
10.50 |
-.25 |
10.50 |
10.50 |
1,000.00 |
Pakistan Cables |
188.00 |
3.00 |
190.00 |
185.00 |
6,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,220.00 |
54.50 |
1,220.00 |
1,220.00 |
100.00 |
Singer Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
