| March 11, 2006 | Saturday | Safar 10, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
70.85 |
3.35 |
70.85 |
68.25 |
1,443,000.00 |
Eye Television |
7.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.85 |
-2.00 |
42.25 |
38.85 |
310,500.00 |
P.T.C.L.A |
62.50 |
-1.00 |
63.95 |
61.40 |
21,270,300.00 |
Pak Datacom |
93.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.50 |
.25 |
7.00 |
6.40 |
347,500.00 |
Telecard |
14.50 |
-.85 |
15.45 |
14.35 |
2,712,000.00 |
TRG Pakistan |
11.60 |
-.40 |
12.55 |
11.50 |
5,026,500.00 |
WorldCall Broadb |
12.60 |
.10 |
13.00 |
12.55 |
191,500.00 |
WorldCall Commun |
15.50 |
-.30 |
16.05 |
15.50 |
406,000.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.50 |
.10 |
11.75 |
11.30 |
352,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
