| March 11, 2006 | Saturday | Safar 10, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
51.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
29.90 |
-.10 |
29.90 |
28.75 |
4,000.00 |
Ansari Sugar |
4.60 |
-.40 |
4.65 |
4.60 |
15,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.90 |
-.60 |
24.90 |
24.25 |
2,500.00 |
Crescent Sugar |
13.40 |
-.90 |
13.40 |
13.40 |
500.00 |
Dewan Sugar |
13.50 |
.00 |
13.90 |
13.50 |
25,000.00 |
Faran Sugar |
20.00 |
-.50 |
20.25 |
20.00 |
2,000.00 |
Fecto Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.80 |
-.20 |
36.50 |
35.25 |
5,500.00 |
Habib-ADM Ltd. |
10.50 |
.50 |
10.50 |
9.50 |
11,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.40 |
1.40 |
29.40 |
28.00 |
1,500.00 |
Hussein Sugar |
44.20 |
-2.30 |
44.20 |
44.20 |
1,000.00 |
J.D.W.Sugar |
85.55 |
.60 |
86.45 |
84.00 |
64,500.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
44.30 |
1.00 |
44.50 |
43.00 |
5,000.00 |
Mirza Sugar |
3.00 |
.30 |
3.50 |
3.00 |
4,500.00 |
Noon Sugar |
55.10 |
-.95 |
55.10 |
55.10 |
100.00 |
Premier Suger |
93.25 |
4.25 |
93.25 |
93.25 |
500.00 |
Sakrand Sugar |
3.80 |
-.15 |
3.95 |
3.75 |
7,000.00 |
Sanghar Sug. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.00 |
.25 |
10.00 |
9.25 |
29,500.00 |
Shahtaj Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
41.00 |
-.50 |
41.00 |
41.00 |
2,000.00 |
Sind Abadgar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.65 |
-.10 |
16.90 |
16.25 |
54,000.00 |
Thal Industries |
49.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
