| March 11, 2006 | Saturday | Safar 10, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
57.25 |
-1.10 |
57.50 |
57.00 |
3,000.00 |
Cherat Papersack |
58.50 |
1.50 |
58.50 |
56.30 |
1,500.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
.00 |
80.00 |
78.00 |
7,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
205.00 |
6.00 |
208.90 |
205.00 |
41,400.00 |
Pak Pap.Prod |
79.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
60.00 |
.90 |
62.05 |
60.00 |
7,500.00 |
Security Paper |
133.00 |
3.00 |
133.00 |
133.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
