| March 11, 2006 | Saturday | Safar 10, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
270.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.50 |
.05 |
9.00 |
8.50 |
13,000.00 |
Arpak Int. |
12.70 |
.55 |
12.70 |
12.50 |
1,000.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
121.20 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
35.95 |
1.00 |
36.65 |
35.05 |
58,400.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
252.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.70 |
.20 |
3.90 |
3.40 |
18,000.00 |
MACPAC Films |
19.00 |
-.25 |
19.25 |
18.75 |
25,000.00 |
Mandviwala |
4.25 |
.95 |
4.25 |
3.40 |
53,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
246.80 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.75 |
-.70 |
23.00 |
22.75 |
8,000.00 |
Siddiqsons Tin |
45.60 |
-2.40 |
49.50 |
45.60 |
242,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.00 |
-1.00 |
63.00 |
59.10 |
10,000.00 |
U.D.L.Ind |
16.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
