Company

Close

Change

High

Low

Volume

Callmate Telips

67.50

-3.05

69.80

63.50

5,766,500.00

Eye Television

7.60

.00

.00

.00

.00

Netsol Technolog

40.85

1.90

40.85

38.25

194,500.00

P.T.C.L.A

63.50

2.30

63.75

60.20

25,610,900.00

Pak Datacom

93.00

.00

.00

.00

.00

Southern Network

6.25

.15

6.25

6.00

51,000.00

Telecard

15.35

.20

15.50

13.60

3,888,000.00

TRG Pakistan

12.00

1.00

12.00

10.50

5,016,000.00

WorldCall Broadb

12.50

-.30

12.60

12.25

209,000.00

WorldCall Commun

15.80

.20

15.85

14.60

499,500.00

WorldCall Multim

35.00

.00

.00

.00

.00

WorldCall Telecom

11.40

.25

11.55

11.00

472,500.00