| March 10, 2006 | Friday | Safar 9, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.50 |
.70 |
2.75 |
2.50 |
6,500.00 |
AL-Abid Silk |
57.00 |
-1.00 |
60.90 |
57.00 |
2,100.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.30 |
.15 |
15.45 |
14.75 |
2,059,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
116.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
39.50 |
.45 |
40.50 |
38.05 |
43,000.00 |
Liberty Mills |
55.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.80 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.00 |
-.05 |
9.05 |
9.00 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
5.00 |
.00 |
5.00 |
4.30 |
21,000.00 |
Rupali Polyester |
45.60 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
4.00 |
.15 |
4.80 |
2.85 |
36,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
