| March 10, 2006 | Friday | Safar 9, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
51.00 |
-.95 |
51.95 |
51.00 |
500.00 |
AL-Noor Suger |
30.00 |
.50 |
30.00 |
28.50 |
14,000.00 |
Ansari Sugar |
5.00 |
.10 |
5.00 |
4.60 |
4,000.00 |
Baba Farid |
13.00 |
-.50 |
13.00 |
13.00 |
2,000.00 |
Bawany Sugar |
6.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
25.50 |
.60 |
25.50 |
23.70 |
2,000.00 |
Crescent Sugar |
14.30 |
-.95 |
14.30 |
14.30 |
2,500.00 |
Dewan Sugar |
13.50 |
.25 |
13.50 |
13.00 |
15,000.00 |
Faran Sugar |
20.50 |
.50 |
20.50 |
19.00 |
1,500.00 |
Fecto Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.00 |
-.35 |
36.00 |
35.00 |
8,000.00 |
Habib-ADM Ltd. |
10.00 |
1.00 |
10.00 |
9.35 |
12,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.00 |
-.50 |
28.00 |
28.00 |
1,000.00 |
Hussein Sugar |
46.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.95 |
.95 |
87.00 |
82.00 |
72,600.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
43.30 |
2.05 |
43.30 |
41.50 |
8,500.00 |
Mirza Sugar |
2.70 |
.20 |
2.70 |
2.60 |
5,000.00 |
Noon Sugar |
56.10 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
89.00 |
1.00 |
89.00 |
88.00 |
500.00 |
Sakrand Sugar |
3.95 |
.35 |
3.95 |
3.95 |
2,000.00 |
Sanghar Sug. |
11.00 |
.10 |
11.00 |
10.50 |
41,500.00 |
Shahmurad Sugar |
9.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
41.50 |
.00 |
42.00 |
41.50 |
1,500.00 |
Sind Abadgar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.75 |
-.25 |
17.20 |
16.50 |
12,000.00 |
Thal Industries |
49.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
