| March 10, 2006 | Friday | Safar 9, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
176.95 |
.95 |
177.50 |
167.20 |
114,800.00 |
Bosicor Pak |
28.40 |
-.35 |
30.15 |
27.35 |
4,814,000.00 |
National Ref. |
347.00 |
12.60 |
351.00 |
331.00 |
18,700.00 |
Pak Refinery |
327.00 |
5.90 |
330.00 |
305.10 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
