| March 10, 2006 | Friday | Safar 9, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
220.00 |
1.20 |
223.80 |
218.00 |
4,800.00 |
Ferozsons Lab. |
208.00 |
-2.00 |
208.50 |
208.00 |
2,100.00 |
GlaxoSmithkline |
187.00 |
4.00 |
191.00 |
182.50 |
12,100.00 |
Highnoon Lab. |
45.10 |
-.05 |
46.00 |
45.10 |
1,000.00 |
Otsuka Pak |
44.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
367.00 |
17.00 |
367.00 |
335.00 |
1,000.00 |
Searle Pak |
39.00 |
1.00 |
39.00 |
39.00 |
500.00 |
Wyeth Pak |
2,076.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
