| March 10, 2006 | Friday | Safar 9, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
58.35 |
-.50 |
59.90 |
56.00 |
6,900.00 |
Cherat Papersack |
57.00 |
1.90 |
57.10 |
56.00 |
16,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
199.00 |
5.20 |
199.00 |
192.10 |
21,100.00 |
Pak Pap.Prod |
79.75 |
-1.95 |
79.75 |
79.75 |
200.00 |
Pak.Papersack |
59.10 |
-.90 |
62.00 |
57.00 |
35,000.00 |
Security Paper |
130.00 |
1.00 |
131.00 |
127.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
