| March 10, 2006 | Friday | Safar 9, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
329.95 |
-11.10 |
342.00 |
324.00 |
202,000.00 |
Haroon Oils |
76.50 |
.00 |
76.50 |
76.50 |
100.00 |
P.S.O. |
389.00 |
4.25 |
389.40 |
366.00 |
4,830,600.00 |
Shell Gas LPG |
315.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
633.95 |
18.80 |
633.95 |
604.00 |
12,900.00 |
Sui North Gas |
108.50 |
3.40 |
109.90 |
102.00 |
2,035,400.00 |
Sui South Gas |
35.30 |
.80 |
35.95 |
33.45 |
5,921,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
