| March 10, 2006 | Friday | Safar 9, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
149.95 |
-3.75 |
152.00 |
146.05 |
116,300.00 |
Oil & Gas Dev. |
136.75 |
3.90 |
137.25 |
128.50 |
33,434,100.00 |
Pak Oilfields |
561.00 |
16.65 |
564.95 |
525.00 |
3,356,500.00 |
Pak Petroleum |
261.10 |
.05 |
262.80 |
248.00 |
10,255,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
