| March 10, 2006 | Friday | Safar 9, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.25 |
-.25 |
30.00 |
28.05 |
7,500.00 |
Crescent Leasing |
11.90 |
.10 |
12.00 |
11.85 |
28,000.00 |
English Leas |
6.00 |
.10 |
6.00 |
6.00 |
1,000.00 |
Grays Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
1.30 |
.10 |
1.30 |
1.20 |
9,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.75 |
.75 |
15.75 |
15.75 |
1,500.00 |
Network Leasing |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.90 |
.40 |
26.90 |
26.10 |
2,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.50 |
.25 |
4.50 |
4.20 |
82,500.00 |
Saudi Pak Leasing |
13.00 |
-.10 |
13.25 |
13.00 |
8,500.00 |
Security Leasing |
30.00 |
.00 |
30.00 |
30.00 |
1,500.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
39.50 |
-1.50 |
41.00 |
39.05 |
26,000.00 |
Union Leasing |
14.00 |
.20 |
14.00 |
13.50 |
16,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
