| March 10, 2006 | Friday | Safar 9, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
-.10 |
6.45 |
6.00 |
83,000.00 |
Arif Habib Sec. |
417.00 |
8.55 |
417.00 |
388.05 |
27,500.00 |
Atlas Bank |
60.50 |
1.00 |
62.20 |
55.00 |
104,000.00 |
Dawood Cap.Manag |
13.40 |
-.10 |
13.40 |
13.40 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.80 |
.50 |
17.85 |
16.30 |
49,000.00 |
F. Nat.Equities |
50.00 |
.30 |
50.00 |
47.25 |
578,000.00 |
First Dawood Bank |
27.15 |
-1.40 |
27.15 |
27.15 |
5,000.00 |
Int.Housing Fin. |
8.00 |
.40 |
8.00 |
7.90 |
5,000.00 |
Int.Inv.Bank |
15.15 |
.40 |
15.15 |
14.75 |
2,000.00 |
Investec Sec. |
1.95 |
.00 |
2.00 |
1.85 |
10,000.00 |
Islamic Bank |
5.25 |
.00 |
5.50 |
5.00 |
26,500.00 |
Ist.Cap.Securiti |
27.05 |
-1.40 |
27.05 |
27.05 |
500.00 |
J.O.V.& CO. |
49.95 |
-3.20 |
52.50 |
47.85 |
196,300.00 |
Jah.Sid.Bank |
71.55 |
3.40 |
71.55 |
64.80 |
527,000.00 |
Jah.Sidd.Cap. |
186.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
220.50 |
10.50 |
220.50 |
199.50 |
64,500.00 |
Network Mic Bank |
8.00 |
-.10 |
8.60 |
8.00 |
5,000.00 |
Orix Bank |
28.70 |
.70 |
28.70 |
28.00 |
2,000.00 |
P.D.G.House |
5.55 |
.55 |
5.80 |
4.95 |
13,500.00 |
P.I.C.I.C |
61.95 |
.25 |
62.00 |
60.30 |
2,196,900.00 |
Security Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
