| March 10, 2006 | Friday | Safar 9, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
151.20 |
-2.70 |
157.00 |
146.25 |
630,100.00 |
American Life |
18.00 |
.20 |
18.00 |
18.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.50 |
.20 |
27.50 |
26.50 |
6,000.00 |
Beema Pakistan |
4.30 |
.25 |
4.30 |
3.80 |
1,054,000.00 |
Central Ins. |
270.00 |
-4.00 |
270.00 |
270.00 |
.00 |
Century Insuranc |
46.90 |
1.15 |
46.95 |
46.90 |
1,000.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
162.10 |
-2.90 |
162.10 |
162.10 |
7,000.00 |
EFU Life Ass. |
168.00 |
5.00 |
168.00 |
167.50 |
200.00 |
Habib Insurance |
61.90 |
.40 |
61.90 |
61.00 |
10,500.00 |
I.G.I.Insurance |
296.95 |
13.90 |
296.95 |
295.05 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
-.15 |
6.10 |
6.10 |
4,500.00 |
Muslim Insurance |
136.50 |
.90 |
138.10 |
131.00 |
10,000.00 |
New Jub. Life In |
22.50 |
1.05 |
22.50 |
21.00 |
121,500.00 |
New Jub.Ins. |
87.00 |
-3.00 |
90.00 |
87.00 |
700.00 |
Pak Gen.Ins |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
102.45 |
2.80 |
102.45 |
94.70 |
63,500.00 |
Premier Insuranc |
29.90 |
.70 |
30.00 |
29.90 |
12,500.00 |
Progressive Ins. |
14.65 |
-.80 |
14.65 |
14.65 |
.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
26.60 |
.95 |
26.60 |
26.60 |
1,000.00 |
Shaheen Ins. |
38.00 |
-1.90 |
38.00 |
37.95 |
2,000.00 |
Silver Star. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
18.00 |
-.25 |
18.00 |
17.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
