Company

Close

Change

High

Low

Volume

DGKC-MARCH

145.70

-2.85

150.90

141.15

18,413.00

DSFL-MARCH

15.40

-.10

15.70

14.70

1,889.00

ENGRO-MARCH

192.10

-2.65

194.00

185.05

4,323.00

FFBL-MARCH

41.30

.45

41.50

39.45

6,892.00

HUBC-MARCH

22.75

.15

22.90

22.25

62.00

MCB-MARCH

255.70

8.71

258.50

243.00

14,846.00

NBP-MARCH

290.20

-4.30

296.00

279.80

32,204.00

OGDC-MARCH

137.25

2.80

138.00

128.00

21,647.00

POL-MARCH

562.70

15.95

565.95

523.10

22,377.00

PPL-MARCH

264.05

-.30

265.90

251.15

18,480.00

PSO-MARCH

391.95

2.90

392.00

369.60

8,015.00

PTC-MARCH

64.25

2.50

64.50

61.00

10,801.00

SNGP-MARCH

110.00

3.50

110.00

105.05

2,487.00

SSGC-MARCH

35.55

.60

36.00

33.50

5,980.00