| March 10, 2006 | Friday | Safar 9, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
98.30 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
295.00 |
-3.50 |
295.00 |
285.00 |
1,000.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
51.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.00 |
-2.00 |
95.00 |
95.00 |
.00 |
National Foods |
126.35 |
-6.65 |
126.35 |
126.35 |
400.00 |
Nestle Pakistan |
800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
205.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
825.00 |
39.00 |
825.00 |
812.00 |
2,400.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
80.00 |
-.40 |
80.00 |
80.00 |
.00 |
Treet Corporatio |
330.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,775.00 |
5.00 |
1,775.00 |
1,775.00 |
80.00 |
Zulfeqar Ind. |
140.50 |
6.50 |
140.50 |
140.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
