| March 10, 2006 | Friday | Safar 9, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
89.45 |
.70 |
89.50 |
84.40 |
161,000.00 |
Askari Bank |
126.00 |
.60 |
127.10 |
120.00 |
2,373,600.00 |
Bank Alfalah |
74.95 |
1.85 |
75.00 |
69.45 |
1,292,500.00 |
Bank AL-Habib |
61.00 |
.55 |
61.50 |
57.55 |
40,500.00 |
Bank of Punjab |
105.95 |
5.00 |
105.95 |
98.50 |
11,688,200.00 |
Cres. Comm.Bank |
13.80 |
.05 |
13.95 |
12.75 |
392,500.00 |
Faysal Bank |
86.30 |
4.10 |
86.30 |
80.50 |
4,263,000.00 |
KASB Bank Ltd. |
14.15 |
.15 |
14.50 |
14.15 |
23,500.00 |
MCB Bank Ltd. |
254.70 |
8.70 |
258.20 |
243.25 |
20,203,300.00 |
Meezan Bank |
27.75 |
.15 |
28.90 |
26.30 |
39,000.00 |
Metro Bank |
102.95 |
4.90 |
102.95 |
98.30 |
32,100.00 |
Mybank Limited |
20.50 |
1.00 |
20.50 |
18.50 |
190,000.00 |
National Bank |
288.90 |
-1.25 |
291.80 |
275.65 |
31,259,100.00 |
NIB Bank Limite |
23.45 |
-.80 |
24.50 |
23.20 |
254,000.00 |
PICIC Bank |
37.40 |
1.15 |
37.50 |
35.55 |
299,500.00 |
Prime Bank |
21.75 |
.60 |
22.20 |
20.10 |
137,000.00 |
Saudi Pak Bank |
16.00 |
1.00 |
16.00 |
14.05 |
838,500.00 |
Soneri Bank |
60.05 |
.55 |
60.50 |
56.85 |
175,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
56.95 |
1.65 |
58.00 |
52.55 |
1,877,000.00 |
United Bank Ltd. |
150.00 |
5.00 |
150.00 |
143.00 |
193,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
