| March 10, 2006 | Friday | Safar 9, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.70 |
18.50 |
18.40 |
500.00 |
Berger Paints |
160.00 |
3.00 |
160.00 |
160.00 |
100.00 |
Biafo Ind |
16.80 |
.20 |
17.40 |
16.00 |
10,000.00 |
BoC (Pak) |
146.00 |
-.10 |
148.00 |
142.50 |
15,300.00 |
Buxly Paints |
43.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
314.00 |
2.00 |
315.00 |
311.00 |
4,800.00 |
Colgate Palmoliv |
300.00 |
-3.00 |
300.00 |
300.00 |
.00 |
Dynea Pak. |
15.70 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
149.50 |
2.25 |
149.90 |
140.00 |
375,400.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind(R) |
.65 |
.25 |
1.40 |
.50 |
40,000.00 |
Nimir Ind.Chem. |
5.40 |
.35 |
5.40 |
4.90 |
462,500.00 |
Nimir Resins |
9.05 |
.05 |
9.05 |
9.05 |
500.00 |
Pak Gum |
67.00 |
-3.30 |
67.00 |
67.00 |
500.00 |
Pak.PTA Ltd. |
8.20 |
.30 |
8.30 |
7.85 |
6,744,500.00 |
Sardar Chemical |
6.40 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
126.00 |
-4.00 |
126.00 |
126.00 |
100.00 |
Wah-Noble |
42.50 |
.50 |
42.55 |
42.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
