| March 10, 2006 | Friday | Safar 9, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.70 |
-.40 |
20.90 |
20.05 |
123,500.00 |
Attock Cement |
108.15 |
5.15 |
108.15 |
101.00 |
73,200.00 |
Bestway Cement |
75.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
89.50 |
2.60 |
89.50 |
84.25 |
18,800.00 |
D.G.K.Cement |
144.50 |
-2.10 |
149.00 |
139.30 |
27,001,800.00 |
Dadabhoy Cem. |
12.80 |
-.10 |
12.95 |
11.90 |
82,000.00 |
Dewan Cement |
20.60 |
.90 |
20.70 |
19.10 |
4,788,000.00 |
Dewan Hattar Cem |
14.80 |
.00 |
15.25 |
13.80 |
515,500.00 |
Fauji Cement |
23.75 |
.00 |
24.25 |
23.25 |
4,825,000.00 |
Fecto Cement |
76.05 |
1.25 |
78.00 |
72.00 |
21,000.00 |
Gharibwal Cement |
15.95 |
1.00 |
15.95 |
14.05 |
3,410,500.00 |
Javedan Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Kohat (R) |
42.85 |
-2.25 |
42.85 |
42.85 |
500.00 |
Kohat Cement |
66.00 |
-1.00 |
66.50 |
63.65 |
318,500.00 |
Lucky Cement |
107.00 |
-1.75 |
110.25 |
105.00 |
16,523,000.00 |
Maple Leaf Cemen |
41.20 |
-.70 |
42.25 |
40.00 |
3,216,000.00 |
Mustehkam Cement |
188.50 |
-9.90 |
188.50 |
188.50 |
.00 |
Pak.Slag |
6.40 |
-.50 |
6.80 |
6.25 |
5,000.00 |
Pakistan Cement |
15.45 |
.00 |
15.90 |
14.70 |
1,045,000.00 |
Pioneer Cement |
59.45 |
.55 |
60.00 |
56.00 |
205,500.00 |
Zeal Pak. |
8.15 |
.15 |
8.45 |
7.75 |
860,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
