| March 10, 2006 | Friday | Safar 9, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.50 |
.50 |
22.50 |
20.90 |
7,000.00 |
Pak Elektron |
64.80 |
3.05 |
64.80 |
59.00 |
350,500.00 |
Pak Telephone |
10.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
185.00 |
2.90 |
185.00 |
173.05 |
2,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,165.50 |
55.50 |
1,165.50 |
1,150.00 |
900.00 |
Singer Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
