| March 10, 2006 | Friday | Safar 9, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
209.70 |
.75 |
210.00 |
200.50 |
9,100.00 |
Atlas Honda |
208.00 |
-2.00 |
208.00 |
205.00 |
600.00 |
Dewan Motors |
34.10 |
1.40 |
34.30 |
31.25 |
697,000.00 |
Ghandhara Nissan |
32.00 |
.15 |
32.90 |
31.05 |
13,500.00 |
Ghani Aut.Ind |
14.35 |
-.75 |
15.00 |
14.35 |
4,500.00 |
Hinopak Motor |
190.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
103.75 |
.65 |
103.75 |
97.95 |
16,400.00 |
Indus Motor |
180.00 |
-1.00 |
190.00 |
177.00 |
27,700.00 |
Millat Tractors |
297.00 |
6.00 |
297.00 |
288.00 |
1,300.00 |
Pak Suzuki |
250.00 |
8.50 |
253.00 |
234.00 |
8,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
