| March 9, 2006 | Thursday | Safar 8, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.60 |
-.15 |
2.60 |
2.60 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
104.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
17.25 |
-1.00 |
17.50 |
17.25 |
7,000.00 |
Al-Qaim Tex. |
3.65 |
-.35 |
4.00 |
3.65 |
1,000.00 |
Apollo Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
28.90 |
1.35 |
28.90 |
26.25 |
6,800.00 |
Baig Sp. |
9.50 |
-.25 |
9.50 |
9.50 |
2,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
4.10 |
-.10 |
4.10 |
4.10 |
4,500.00 |
Chakwal Spinning |
2.80 |
-.90 |
2.80 |
2.70 |
2,000.00 |
Chaudhry Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
40.50 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
23.00 |
-.15 |
24.00 |
23.00 |
2,500.00 |
Dar-es-Salaam |
8.00 |
.00 |
8.70 |
8.00 |
4,000.00 |
Dewan Farooque |
9.30 |
-.85 |
9.90 |
9.15 |
351,500.00 |
Dewan Khalid |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
35.60 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
13.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
30.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
24.90 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
58.10 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
145.00 |
-4.15 |
145.00 |
145.00 |
.00 |
Gadoon Textile |
86.00 |
-4.50 |
91.00 |
86.00 |
8,300.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.20 |
-1.10 |
22.00 |
21.20 |
2,500.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.30 |
-.30 |
6.75 |
6.30 |
10,500.00 |
Ideal Sp. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.70 |
-.95 |
9.15 |
8.65 |
17,000.00 |
Indus Dyeing |
77.75 |
-3.95 |
78.00 |
77.75 |
3,400.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
165.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
29.40 |
1.40 |
29.40 |
26.60 |
5,400.00 |
Khalid Siraj |
9.25 |
.00 |
10.00 |
9.25 |
2,500.00 |
Khurshid Sp. |
3.45 |
-.45 |
3.45 |
3.45 |
3,000.00 |
Kohat Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
3.00 |
-.50 |
3.00 |
3.00 |
1,000.00 |
Maqbool Textile |
14.30 |
-1.00 |
14.50 |
14.30 |
3,500.00 |
N. P. Spinning |
41.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
20.90 |
-1.10 |
23.00 |
20.90 |
1,500.00 |
Noon Tex. |
38.40 |
1.80 |
38.40 |
34.80 |
1,000.00 |
Olympia Sp. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
34.40 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
24.95 |
-1.30 |
24.95 |
24.95 |
500.00 |
Ravi Textile |
4.00 |
.00 |
4.00 |
4.00 |
3,000.00 |
Regent Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
32.00 |
1.50 |
32.00 |
32.00 |
1,000.00 |
Sally Tex. |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Salman Noman |
13.50 |
-.50 |
13.50 |
13.50 |
.00 |
Sana Ind. |
41.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
8.50 |
-.95 |
8.55 |
8.45 |
7,000.00 |
Saritow Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
34.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.15 |
-.05 |
13.15 |
13.15 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
50.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.00 |
-1.00 |
11.00 |
11.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
